CVB Financial Corporation (CVBF)

USD 18.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 9.93 9.99 9.78 9.8 949.49 Thousand
02 Jan, 2008 10.22 10.36 9.8 9.84 822.39 Thousand
31 Dec, 2007 10.24 10.47 10.1 10.34 308.54 Thousand
28 Dec, 2007 10.68 10.78 10.25 10.25 179.3 Thousand
27 Dec, 2007 11.03 11.03 10.46 10.5 298.66 Thousand
26 Dec, 2007 10.92 11.14 10.81 11.04 339.57 Thousand
24 Dec, 2007 11.07 11.27 10.86 11.06 194.39 Thousand
21 Dec, 2007 11.01 11.01 10.56 10.98 846.94 Thousand
20 Dec, 2007 10.65 10.73 10.29 10.72 386.56 Thousand
19 Dec, 2007 10.68 10.84 10.39 10.52 357.09 Thousand