USD 18.71
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2007 | 10.86 | 10.99 | 10.61 | 10.83 | 309.58 Thousand |
03 Dec, 2007 | 11.09 | 11.25 | 10.85 | 10.98 | 337.73 Thousand |
30 Nov, 2007 | 11.18 | 11.63 | 11.02 | 11.12 | 608.93 Thousand |
29 Nov, 2007 | 11.18 | 11.24 | 10.77 | 11.0 | 409.61 Thousand |
28 Nov, 2007 | 10.78 | 11.33 | 10.58 | 11.23 | 840.94 Thousand |
27 Nov, 2007 | 10.16 | 10.71 | 10.16 | 10.59 | 445.98 Thousand |
26 Nov, 2007 | 11.0 | 11.0 | 10.09 | 10.11 | 719.03 Thousand |
23 Nov, 2007 | 10.71 | 11.22 | 10.55 | 10.97 | 184.94 Thousand |
21 Nov, 2007 | 10.37 | 10.79 | 10.23 | 10.6 | 489.07 Thousand |
20 Nov, 2007 | 10.33 | 10.48 | 10.05 | 10.4 | 593.83 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC