CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 15.0 15.17 14.87 14.92 623.73 Thousand
11 Feb, 2014 14.82 15.03 14.65 14.96 1.03 Million
10 Feb, 2014 14.83 14.88 14.62 14.8 735.18 Thousand
07 Feb, 2014 14.79 14.97 14.69 14.84 580.12 Thousand
06 Feb, 2014 14.74 14.81 14.61 14.71 595.93 Thousand
05 Feb, 2014 14.62 14.92 14.55 14.75 683.83 Thousand
04 Feb, 2014 14.41 14.8 14.23 14.66 565.72 Thousand
03 Feb, 2014 14.9 14.92 14.35 14.36 723.17 Thousand
31 Jan, 2014 15.01 15.3 14.89 14.92 539.03 Thousand
30 Jan, 2014 15.43 15.59 15.25 15.31 650.05 Thousand