CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 15.28 15.43 15.11 15.41 512.18 Thousand
26 Feb, 2014 15.13 15.41 15.05 15.32 435.24 Thousand
25 Feb, 2014 15.38 15.39 15.1 15.14 468.36 Thousand
24 Feb, 2014 14.91 15.47 14.91 15.36 533.86 Thousand
21 Feb, 2014 14.8 15.01 14.75 14.91 721.55 Thousand
20 Feb, 2014 14.86 14.98 14.65 14.73 613.22 Thousand
19 Feb, 2014 15.62 15.69 14.83 14.84 1.04 Million
18 Feb, 2014 15.09 15.37 15.03 15.31 377.61 Thousand
14 Feb, 2014 14.94 15.14 14.8 15.08 321.66 Thousand
13 Feb, 2014 14.8 14.97 14.65 14.94 458.36 Thousand