CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 16.0 16.02 15.74 15.84 421.03 Thousand
12 Mar, 2014 15.95 16.01 15.73 16.0 430.61 Thousand
11 Mar, 2014 16.1 16.1 15.84 15.99 643.59 Thousand
10 Mar, 2014 16.18 16.38 16.03 16.13 592.73 Thousand
07 Mar, 2014 16.25 16.49 16.1 16.22 349.32 Thousand
06 Mar, 2014 15.99 16.2 15.88 16.11 260.54 Thousand
05 Mar, 2014 16.0 16.01 15.82 15.99 293.91 Thousand
04 Mar, 2014 15.74 16.19 15.53 16.03 815.9 Thousand
03 Mar, 2014 15.46 15.6 15.28 15.52 471.14 Thousand
28 Feb, 2014 15.45 15.76 15.32 15.57 692.39 Thousand