USD 20.19
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2014 | 16.64 | 16.64 | 16.48 | 16.55 | 339.35 Thousand |
13 Jan, 2014 | 16.68 | 16.71 | 16.37 | 16.52 | 391.51 Thousand |
10 Jan, 2014 | 16.81 | 16.81 | 16.53 | 16.72 | 312.25 Thousand |
09 Jan, 2014 | 16.77 | 16.87 | 16.63 | 16.78 | 356.75 Thousand |
08 Jan, 2014 | 16.72 | 16.8 | 16.55 | 16.66 | 531.37 Thousand |
07 Jan, 2014 | 16.44 | 16.81 | 16.36 | 16.68 | 639.43 Thousand |
06 Jan, 2014 | 16.84 | 16.95 | 16.66 | 16.67 | 399.58 Thousand |
03 Jan, 2014 | 16.78 | 16.93 | 16.68 | 16.76 | 281.93 Thousand |
02 Jan, 2014 | 17.03 | 17.03 | 16.76 | 16.76 | 593.6 Thousand |
31 Dec, 2013 | 17.07 | 17.15 | 16.99 | 17.07 | 361.5 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC