CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 17.22 17.31 17.09 17.13 299.5 Thousand
27 Dec, 2013 17.36 17.48 17.18 17.28 388.08 Thousand
26 Dec, 2013 17.23 17.32 17.19 17.29 200.81 Thousand
24 Dec, 2013 17.22 17.26 17.18 17.19 241.79 Thousand
23 Dec, 2013 17.0 17.24 16.94 17.19 635.65 Thousand
20 Dec, 2013 16.8 17.04 16.67 16.96 1.31 Million
19 Dec, 2013 16.95 17.0 16.7 16.72 432.12 Thousand
18 Dec, 2013 16.69 16.98 16.52 16.97 616.93 Thousand
17 Dec, 2013 16.71 16.73 16.52 16.68 419.52 Thousand
16 Dec, 2013 16.36 16.7 16.21 16.68 454.12 Thousand