CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 16.11 16.23 16.01 16.14 213.29 Thousand
27 Nov, 2013 16.0 16.19 15.93 16.01 511.06 Thousand
26 Nov, 2013 15.75 15.98 15.65 15.98 410.86 Thousand
25 Nov, 2013 15.59 15.7 15.55 15.7 327.51 Thousand
22 Nov, 2013 15.41 15.55 15.31 15.54 351.95 Thousand
21 Nov, 2013 15.01 15.46 14.99 15.36 531.31 Thousand
20 Nov, 2013 14.98 15.05 14.88 14.96 394.49 Thousand
19 Nov, 2013 14.91 14.95 14.76 14.92 404.56 Thousand
18 Nov, 2013 14.86 15.13 14.76 14.89 384.55 Thousand
15 Nov, 2013 14.85 14.89 14.64 14.85 409.61 Thousand