USD 19.08
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 20.17 | 20.64 | 19.99 | 20.16 | 759.1 Thousand |
28 Feb, 2025 | 19.98 | 20.2 | 19.85 | 20.17 | 989.63 Thousand |
27 Feb, 2025 | 19.86 | 20.11 | 19.55 | 19.89 | 646.9 Thousand |
26 Feb, 2025 | 19.72 | 19.94 | 19.52 | 19.86 | 702.6 Thousand |
25 Feb, 2025 | 19.73 | 19.95 | 19.56 | 19.77 | 615.82 Thousand |
24 Feb, 2025 | 19.94 | 19.94 | 19.63 | 19.64 | 723.4 Thousand |
21 Feb, 2025 | 20.4 | 20.4 | 19.81 | 19.82 | 728.3 Thousand |
20 Feb, 2025 | 20.32 | 20.36 | 19.95 | 20.15 | 443.03 Thousand |
19 Feb, 2025 | 20.21 | 20.5 | 20.2 | 20.43 | 527.7 Thousand |
18 Feb, 2025 | 20.27 | 20.63 | 20.02 | 20.43 | 584.9 Thousand |
VINYLINDIA
HARL
HFGVF
INDI
TRRE
SYV