USD 19.08
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 18.79 | 18.86 | 18.35 | 18.46 | 465.2 Thousand |
27 Mar, 2025 | 18.9 | 18.98 | 18.61 | 18.83 | 640.33 Thousand |
26 Mar, 2025 | 18.96 | 19.26 | 18.78 | 18.86 | 464.9 Thousand |
25 Mar, 2025 | 19.16 | 19.23 | 18.92 | 18.94 | 705.14 Thousand |
24 Mar, 2025 | 18.97 | 19.21 | 18.86 | 19.12 | 572.02 Thousand |
21 Mar, 2025 | 18.59 | 18.81 | 18.4 | 18.7 | 2.58 Million |
20 Mar, 2025 | 18.64 | 18.96 | 18.57 | 18.61 | 477.4 Thousand |
19 Mar, 2025 | 18.74 | 19.07 | 18.64 | 18.78 | 600.12 Thousand |
18 Mar, 2025 | 18.74 | 18.79 | 18.51 | 18.71 | 640.6 Thousand |
17 Mar, 2025 | 18.72 | 18.95 | 18.62 | 18.78 | 679.6 Thousand |
VINYLINDIA
HARL
HFGVF
INDI
TRRE
SYV