CVB Financial Corp. (CVBF)

USD 19.08

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 18.79 18.86 18.35 18.46 465.2 Thousand
27 Mar, 2025 18.9 18.98 18.61 18.83 640.33 Thousand
26 Mar, 2025 18.96 19.26 18.78 18.86 464.9 Thousand
25 Mar, 2025 19.16 19.23 18.92 18.94 705.14 Thousand
24 Mar, 2025 18.97 19.21 18.86 19.12 572.02 Thousand
21 Mar, 2025 18.59 18.81 18.4 18.7 2.58 Million
20 Mar, 2025 18.64 18.96 18.57 18.61 477.4 Thousand
19 Mar, 2025 18.74 19.07 18.64 18.78 600.12 Thousand
18 Mar, 2025 18.74 18.79 18.51 18.71 640.6 Thousand
17 Mar, 2025 18.72 18.95 18.62 18.78 679.6 Thousand