USD 19.08
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 18.44 | 18.78 | 18.44 | 18.78 | 936.7 Thousand |
13 Mar, 2025 | 18.7 | 18.92 | 18.42 | 18.42 | 803.34 Thousand |
12 Mar, 2025 | 18.77 | 18.82 | 18.34 | 18.6 | 808.9 Thousand |
11 Mar, 2025 | 19.13 | 19.4 | 18.52 | 18.55 | 1.22 Million |
10 Mar, 2025 | 19.18 | 19.37 | 18.9 | 19.04 | 1.29 Million |
07 Mar, 2025 | 19.3 | 19.56 | 18.99 | 19.44 | 644.41 Thousand |
06 Mar, 2025 | 19.33 | 19.47 | 19.04 | 19.36 | 758.92 Thousand |
05 Mar, 2025 | 19.6 | 19.93 | 19.21 | 19.42 | 845.21 Thousand |
04 Mar, 2025 | 20.01 | 20.15 | 19.29 | 19.51 | 902.5 Thousand |
03 Mar, 2025 | 20.17 | 20.64 | 19.99 | 20.16 | 759.1 Thousand |
VINYLINDIA
HARL
HFGVF
INDI
TRRE
SYV