CVB Financial Corporation (CVBF)

USD 20.26

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 18.6 18.92 18.45 18.75 612.49 Thousand
30 Apr, 2025 18.45 18.67 18.2 18.54 679.43 Thousand
29 Apr, 2025 18.58 18.8 18.35 18.78 673.94 Thousand
28 Apr, 2025 18.59 18.64 18.23 18.52 743.97 Thousand
25 Apr, 2025 18.7 18.84 18.31 18.46 900.56 Thousand
24 Apr, 2025 18.26 19.09 18.23 18.91 1.16 Million
23 Apr, 2025 18.65 19.1 18.59 18.78 1.24 Million
22 Apr, 2025 17.78 18.47 17.45 18.41 809.94 Thousand
21 Apr, 2025 17.61 17.77 17.45 17.72 670.27 Thousand
17 Apr, 2025 17.5 17.77 17.46 17.7 798.35 Thousand