CVB Financial Corp. (CVBF)

USD 19.08

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 18.44 18.78 18.44 18.78 936.7 Thousand
13 Mar, 2025 18.7 18.92 18.42 18.42 803.34 Thousand
12 Mar, 2025 18.77 18.82 18.34 18.6 808.9 Thousand
11 Mar, 2025 19.13 19.4 18.52 18.55 1.22 Million
10 Mar, 2025 19.18 19.37 18.9 19.04 1.29 Million
07 Mar, 2025 19.3 19.56 18.99 19.44 644.41 Thousand
06 Mar, 2025 19.33 19.47 19.04 19.36 758.92 Thousand
05 Mar, 2025 19.6 19.93 19.21 19.42 845.21 Thousand
04 Mar, 2025 20.01 20.15 19.29 19.51 902.5 Thousand
03 Mar, 2025 20.17 20.64 19.99 20.16 759.1 Thousand