USD 19.08
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 20.44 | 20.65 | 20.18 | 20.28 | 403.6 Thousand |
13 Feb, 2025 | 20.05 | 20.4 | 19.99 | 20.37 | 507.1 Thousand |
12 Feb, 2025 | 20.31 | 20.36 | 19.99 | 19.99 | 662.1 Thousand |
11 Feb, 2025 | 20.0 | 20.67 | 20.0 | 20.63 | 528.62 Thousand |
10 Feb, 2025 | 20.47 | 20.47 | 20.16 | 20.18 | 537.6 Thousand |
07 Feb, 2025 | 20.78 | 20.78 | 20.25 | 20.43 | 1 Million |
06 Feb, 2025 | 20.94 | 21.04 | 20.67 | 20.84 | 774.63 Thousand |
05 Feb, 2025 | 20.91 | 21.08 | 20.64 | 20.9 | 472.8 Thousand |
04 Feb, 2025 | 20.35 | 20.83 | 20.35 | 20.82 | 452.41 Thousand |
03 Feb, 2025 | 20.19 | 20.63 | 19.96 | 20.35 | 581.1 Thousand |
VINYLINDIA
HARL
HFGVF
INDI
TRRE
SYV