CVB Financial Corporation (CVBF)

USD 20.26

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 18.08 18.46 17.99 18.44 601.61 Thousand
01 Apr, 2025 18.32 18.52 18.1 18.44 944.99 Thousand
31 Mar, 2025 18.24 18.59 18.22 18.46 633.28 Thousand
28 Mar, 2025 18.79 18.86 18.35 18.46 465.18 Thousand
27 Mar, 2025 18.9 18.98 18.61 18.83 640.33 Thousand
26 Mar, 2025 18.96 19.26 18.78 18.86 464.88 Thousand
25 Mar, 2025 19.16 19.23 18.92 18.94 705.14 Thousand
24 Mar, 2025 18.97 19.21 18.87 19.12 572.02 Thousand
21 Mar, 2025 18.59 18.81 18.4 18.7 2.58 Million
20 Mar, 2025 18.64 18.96 18.57 18.61 477.35 Thousand