CVB Financial Corp. (CVBF)

USD 19.08

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 21.0 21.16 20.63 20.84 791.4 Thousand
30 Jan, 2025 20.96 21.41 20.83 21.06 822.8 Thousand
29 Jan, 2025 20.75 21.14 20.4 20.79 1.44 Million
28 Jan, 2025 21.02 21.33 20.87 20.94 705.74 Thousand
27 Jan, 2025 20.69 21.06 20.63 21.02 1 Million
24 Jan, 2025 20.52 20.83 20.38 20.69 834.3 Thousand
23 Jan, 2025 20.37 20.89 19.99 20.66 1 Million
22 Jan, 2025 20.76 20.84 20.4 20.69 1.03 Million
21 Jan, 2025 20.76 21.0 20.65 20.75 603.1 Thousand
17 Jan, 2025 20.62 20.71 20.31 20.53 766.9 Thousand