CVB Financial Corporation (CVBF)

USD 20.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 18.64 18.96 18.57 18.61 477.35 Thousand
19 Mar, 2025 18.74 19.07 18.64 18.78 600.12 Thousand
18 Mar, 2025 18.74 18.79 18.51 18.71 640.6 Thousand
17 Mar, 2025 18.72 18.95 18.62 18.78 679.59 Thousand
14 Mar, 2025 18.44 18.78 18.44 18.78 936.7 Thousand
13 Mar, 2025 18.7 18.92 18.42 18.42 803.34 Thousand
12 Mar, 2025 18.77 18.82 18.34 18.6 808.87 Thousand
11 Mar, 2025 19.13 19.4 18.52 18.55 1.22 Million
10 Mar, 2025 19.18 19.37 18.9 19.04 1.29 Million
07 Mar, 2025 19.3 19.56 18.99 19.44 644.41 Thousand