CVB Financial Corp. (CVBF)

USD 21.37

(-6.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 19.16 19.16 18.77 18.96 528.7 Thousand
01 Nov, 2024 19.41 19.55 19.16 19.27 572.1 Thousand
31 Oct, 2024 19.76 19.81 19.42 19.43 617.7 Thousand
30 Oct, 2024 19.57 20.1 19.57 19.74 601.3 Thousand
29 Oct, 2024 19.5 19.72 19.46 19.64 605.9 Thousand
28 Oct, 2024 19.44 19.66 19.18 19.58 624.33 Thousand
25 Oct, 2024 19.6 19.77 19.21 19.23 590.4 Thousand
24 Oct, 2024 18.49 19.65 18.42 19.59 1.07 Million
23 Oct, 2024 18.81 19.1 18.75 18.99 945 Thousand
22 Oct, 2024 18.75 18.98 18.66 18.97 317.9 Thousand