USD 19.08
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 18.7 | 18.84 | 18.31 | 18.46 | 900.6 Thousand |
24 Apr, 2025 | 18.26 | 19.09 | 18.23 | 18.91 | 1.16 Million |
23 Apr, 2025 | 18.65 | 19.1 | 18.59 | 18.78 | 1.24 Million |
22 Apr, 2025 | 17.78 | 18.47 | 17.45 | 18.41 | 809.94 Thousand |
21 Apr, 2025 | 17.61 | 17.77 | 17.45 | 17.72 | 670.3 Thousand |
17 Apr, 2025 | 17.5 | 17.77 | 17.46 | 17.7 | 798.4 Thousand |
16 Apr, 2025 | 17.29 | 17.67 | 17.22 | 17.47 | 1.15 Million |
15 Apr, 2025 | 16.85 | 17.39 | 16.85 | 17.26 | 898.82 Thousand |
14 Apr, 2025 | 16.55 | 16.93 | 16.35 | 16.81 | 868.2 Thousand |
11 Apr, 2025 | 16.25 | 16.54 | 16.01 | 16.41 | 824.3 Thousand |
VINYLINDIA
HARL
HFGVF
INDI
TRRE
SYV