CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.2 | 4.3 | 4.16 | 4.22 | 629.3 Thousand |
| 03 Jan, 2024 | 4.17 | 4.26 | 4.13 | 4.17 | 520 Thousand |
| 02 Jan, 2024 | 4.25 | 4.46 | 4.17 | 4.19 | 1.26 Million |
| 29 Dec, 2023 | 4.29 | 4.33 | 4.15 | 4.21 | 652.4 Thousand |
| 28 Dec, 2023 | 4.24 | 4.36 | 4.2 | 4.28 | 797.4 Thousand |
| 27 Dec, 2023 | 4.14 | 4.28 | 4.1 | 4.24 | 1.42 Million |
| 26 Dec, 2023 | 4.11 | 4.19 | 4.02 | 4.08 | 963.8 Thousand |
| 22 Dec, 2023 | 4.09 | 4.23 | 4.03 | 4.06 | 2.02 Million |
| 21 Dec, 2023 | 4.19 | 4.19 | 3.99 | 4.09 | 2.9 Million |
| 20 Dec, 2023 | 4.26 | 4.3 | 3.94 | 3.96 | 5.48 Million |
CVBF
CVCO
CVGI
CURIW
CURR
CV