CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.6 | 5.73 | 5.41 | 5.42 | 666.8 Thousand |
| 04 Dec, 2023 | 5.48 | 5.57 | 5.39 | 5.56 | 434.8 Thousand |
| 01 Dec, 2023 | 5.37 | 5.55 | 5.35 | 5.5 | 375.4 Thousand |
| 30 Nov, 2023 | 5.4 | 5.52 | 5.36 | 5.4 | 347.3 Thousand |
| 29 Nov, 2023 | 5.53 | 5.58 | 5.33 | 5.38 | 555.8 Thousand |
| 28 Nov, 2023 | 5.5 | 5.56 | 5.37 | 5.5 | 309 Thousand |
| 27 Nov, 2023 | 5.53 | 5.53 | 5.37 | 5.49 | 214.1 Thousand |
| 24 Nov, 2023 | 5.47 | 5.58 | 5.46 | 5.51 | 152.9 Thousand |
| 22 Nov, 2023 | 5.52 | 5.52 | 5.41 | 5.45 | 113.3 Thousand |
| 21 Nov, 2023 | 5.57 | 5.57 | 5.41 | 5.49 | 117.3 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV