CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.8 | 5.87 | 5.39 | 5.48 | 526.6 Thousand |
| 03 Nov, 2023 | 5.49 | 5.75 | 5.47 | 5.55 | 976.3 Thousand |
| 02 Nov, 2023 | 5.3 | 5.43 | 5.28 | 5.32 | 339.7 Thousand |
| 01 Nov, 2023 | 5.31 | 5.52 | 5.24 | 5.24 | 462.4 Thousand |
| 31 Oct, 2023 | 5.1 | 5.41 | 5.1 | 5.3 | 475.6 Thousand |
| 30 Oct, 2023 | 5.23 | 5.36 | 4.95 | 5.13 | 601.3 Thousand |
| 27 Oct, 2023 | 5.44 | 5.57 | 5.09 | 5.15 | 377.4 Thousand |
| 26 Oct, 2023 | 5.5 | 5.57 | 5.41 | 5.41 | 144.3 Thousand |
| 25 Oct, 2023 | 5.64 | 5.68 | 5.48 | 5.53 | 392.9 Thousand |
| 24 Oct, 2023 | 5.53 | 5.75 | 5.52 | 5.69 | 434.9 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV