CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.61 | 4.68 | 3.41 | 4.1 | 16.57 Million |
| 18 Dec, 2023 | 6.13 | 6.24 | 5.69 | 5.82 | 765.1 Thousand |
| 15 Dec, 2023 | 5.81 | 6.3 | 5.81 | 6.12 | 2.17 Million |
| 14 Dec, 2023 | 5.41 | 5.93 | 5.41 | 5.78 | 2.18 Million |
| 13 Dec, 2023 | 5.31 | 5.41 | 5.04 | 5.29 | 1.02 Million |
| 12 Dec, 2023 | 5.23 | 5.41 | 5.19 | 5.31 | 1.57 Million |
| 11 Dec, 2023 | 5.44 | 5.46 | 5.22 | 5.23 | 659.1 Thousand |
| 08 Dec, 2023 | 5.52 | 5.62 | 5.45 | 5.48 | 887.8 Thousand |
| 07 Dec, 2023 | 5.49 | 5.57 | 5.49 | 5.54 | 595.5 Thousand |
| 06 Dec, 2023 | 5.48 | 5.6 | 5.41 | 5.47 | 499.9 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV