CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.6 | 3.67 | 3.52 | 3.64 | 397.3 Thousand |
| 18 Jan, 2024 | 3.81 | 3.81 | 3.58 | 3.64 | 597 Thousand |
| 17 Jan, 2024 | 3.69 | 3.83 | 3.58 | 3.79 | 541.8 Thousand |
| 16 Jan, 2024 | 3.83 | 3.86 | 3.62 | 3.69 | 603.8 Thousand |
| 12 Jan, 2024 | 3.74 | 4.0 | 3.71 | 3.88 | 981 Thousand |
| 11 Jan, 2024 | 3.86 | 3.86 | 3.61 | 3.62 | 996.3 Thousand |
| 10 Jan, 2024 | 4.0 | 4.03 | 3.8 | 3.86 | 1.03 Million |
| 09 Jan, 2024 | 4.2 | 4.2 | 3.95 | 3.99 | 1.61 Million |
| 08 Jan, 2024 | 4.26 | 4.32 | 4.17 | 4.24 | 1.16 Million |
| 05 Jan, 2024 | 4.25 | 4.43 | 4.05 | 4.34 | 2.03 Million |
CVBF
CVCO
CVGI
CURIW
CURR
CV