CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.56 | 3.56 | 3.42 | 3.51 | 396.27 Thousand |
| 01 Feb, 2024 | 3.61 | 3.63 | 3.49 | 3.58 | 610.44 Thousand |
| 31 Jan, 2024 | 3.64 | 3.76 | 3.54 | 3.59 | 684.57 Thousand |
| 30 Jan, 2024 | 3.7 | 3.74 | 3.59 | 3.65 | 584.31 Thousand |
| 29 Jan, 2024 | 3.59 | 3.74 | 3.45 | 3.7 | 696.72 Thousand |
| 26 Jan, 2024 | 3.67 | 3.71 | 3.52 | 3.57 | 950.55 Thousand |
| 25 Jan, 2024 | 3.61 | 3.76 | 3.54 | 3.67 | 783.33 Thousand |
| 24 Jan, 2024 | 3.72 | 3.78 | 3.57 | 3.6 | 479.3 Thousand |
| 23 Jan, 2024 | 3.82 | 3.86 | 3.6 | 3.69 | 741.8 Thousand |
| 22 Jan, 2024 | 3.66 | 3.86 | 3.61 | 3.8 | 731.6 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV