CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.45 | 3.48 | 3.27 | 3.37 | 782.46 Thousand |
| 01 Mar, 2024 | 3.44 | 3.52 | 3.39 | 3.42 | 753.5 Thousand |
| 29 Feb, 2024 | 3.48 | 3.54 | 3.38 | 3.42 | 644.1 Thousand |
| 28 Feb, 2024 | 3.57 | 3.61 | 3.45 | 3.51 | 556.53 Thousand |
| 27 Feb, 2024 | 3.5 | 3.66 | 3.41 | 3.58 | 1.37 Million |
| 26 Feb, 2024 | 3.32 | 3.46 | 3.31 | 3.42 | 627.64 Thousand |
| 23 Feb, 2024 | 3.37 | 3.39 | 3.27 | 3.3 | 785.29 Thousand |
| 22 Feb, 2024 | 3.4 | 3.45 | 3.35 | 3.38 | 1.09 Million |
| 21 Feb, 2024 | 3.46 | 3.51 | 3.4 | 3.42 | 711.64 Thousand |
| 20 Feb, 2024 | 3.4 | 3.51 | 3.39 | 3.47 | 393.57 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV