CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.3 | 3.3 | 3.19 | 3.21 | 670 Thousand |
| 15 Mar, 2024 | 3.29 | 3.35 | 3.26 | 3.3 | 464.35 Thousand |
| 14 Mar, 2024 | 3.34 | 3.45 | 3.26 | 3.33 | 1.37 Million |
| 13 Mar, 2024 | 3.41 | 3.51 | 3.35 | 3.37 | 944.74 Thousand |
| 12 Mar, 2024 | 3.44 | 3.49 | 3.27 | 3.41 | 1.12 Million |
| 11 Mar, 2024 | 3.46 | 3.59 | 3.32 | 3.36 | 953.31 Thousand |
| 08 Mar, 2024 | 3.34 | 3.52 | 3.34 | 3.43 | 1.22 Million |
| 07 Mar, 2024 | 3.33 | 3.35 | 3.27 | 3.33 | 499.58 Thousand |
| 06 Mar, 2024 | 3.33 | 3.36 | 3.27 | 3.28 | 451.78 Thousand |
| 05 Mar, 2024 | 3.31 | 3.37 | 3.3 | 3.33 | 366.4 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV