CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.31 | 5.52 | 5.24 | 5.24 | 462.42 Thousand |
| 31 Oct, 2023 | 5.1 | 5.41 | 5.1 | 5.3 | 475.56 Thousand |
| 30 Oct, 2023 | 5.23 | 5.36 | 4.95 | 5.13 | 601.28 Thousand |
| 27 Oct, 2023 | 5.44 | 5.57 | 5.09 | 5.15 | 377.45 Thousand |
| 26 Oct, 2023 | 5.5 | 5.57 | 5.41 | 5.41 | 144.34 Thousand |
| 25 Oct, 2023 | 5.64 | 5.68 | 5.48 | 5.53 | 392.89 Thousand |
| 24 Oct, 2023 | 5.53 | 5.75 | 5.52 | 5.69 | 434.93 Thousand |
| 23 Oct, 2023 | 5.2 | 5.55 | 5.15 | 5.47 | 463.13 Thousand |
| 20 Oct, 2023 | 5.4 | 5.47 | 5.13 | 5.24 | 526.57 Thousand |
| 19 Oct, 2023 | 5.5 | 5.54 | 5.32 | 5.42 | 405.24 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415