CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.7 | 5.96 | 5.39 | 5.66 | 922.98 Thousand |
| 13 Nov, 2023 | 5.41 | 5.52 | 5.2 | 5.51 | 255.23 Thousand |
| 10 Nov, 2023 | 5.44 | 5.44 | 5.2 | 5.41 | 279.07 Thousand |
| 09 Nov, 2023 | 5.59 | 5.6 | 5.37 | 5.45 | 269.66 Thousand |
| 08 Nov, 2023 | 5.56 | 5.62 | 5.37 | 5.48 | 261.94 Thousand |
| 07 Nov, 2023 | 5.46 | 5.61 | 5.38 | 5.51 | 523.59 Thousand |
| 06 Nov, 2023 | 5.8 | 5.87 | 5.39 | 5.48 | 526.65 Thousand |
| 03 Nov, 2023 | 5.49 | 5.75 | 5.47 | 5.55 | 976.34 Thousand |
| 02 Nov, 2023 | 5.3 | 5.43 | 5.28 | 5.32 | 339.66 Thousand |
| 01 Nov, 2023 | 5.31 | 5.52 | 5.24 | 5.24 | 462.42 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415