CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.4 | 5.52 | 5.36 | 5.4 | 347.25 Thousand |
| 29 Nov, 2023 | 5.53 | 5.58 | 5.33 | 5.38 | 555.79 Thousand |
| 28 Nov, 2023 | 5.5 | 5.56 | 5.37 | 5.5 | 309.02 Thousand |
| 27 Nov, 2023 | 5.53 | 5.53 | 5.37 | 5.49 | 214.13 Thousand |
| 24 Nov, 2023 | 5.47 | 5.58 | 5.46 | 5.51 | 152.88 Thousand |
| 22 Nov, 2023 | 5.52 | 5.52 | 5.41 | 5.45 | 113.28 Thousand |
| 21 Nov, 2023 | 5.57 | 5.57 | 5.41 | 5.49 | 117.32 Thousand |
| 20 Nov, 2023 | 5.66 | 5.71 | 5.46 | 5.57 | 205.04 Thousand |
| 17 Nov, 2023 | 5.5 | 5.61 | 5.46 | 5.59 | 411.63 Thousand |
| 16 Nov, 2023 | 5.47 | 5.66 | 5.39 | 5.48 | 232.71 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415