CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.02 | 3.15 | 3.02 | 3.1 | 342.71 Thousand |
| 13 May, 2024 | 2.92 | 3.05 | 2.9 | 2.97 | 228.23 Thousand |
| 10 May, 2024 | 2.99 | 3.05 | 2.91 | 2.91 | 349.05 Thousand |
| 09 May, 2024 | 2.89 | 3.01 | 2.86 | 2.98 | 260.22 Thousand |
| 08 May, 2024 | 3.0 | 3.0 | 2.85 | 2.88 | 238.05 Thousand |
| 07 May, 2024 | 3.0 | 3.09 | 2.9 | 2.99 | 417.2 Thousand |
| 06 May, 2024 | 3.13 | 3.16 | 2.8 | 2.95 | 771.01 Thousand |
| 03 May, 2024 | 2.88 | 3.15 | 2.84 | 3.13 | 1.78 Million |
| 02 May, 2024 | 2.69 | 2.78 | 2.61 | 2.77 | 407.01 Thousand |
| 01 May, 2024 | 2.52 | 2.72 | 2.52 | 2.65 | 576.47 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV