CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.3 | 4.58 | 4.12 | 4.15 | 730.33 Thousand |
| 11 Jun, 2024 | 4.5 | 4.5 | 4.01 | 4.25 | 1.38 Million |
| 10 Jun, 2024 | 4.46 | 4.6 | 4.27 | 4.59 | 992.79 Thousand |
| 07 Jun, 2024 | 4.84 | 4.9 | 4.47 | 4.49 | 1.73 Million |
| 06 Jun, 2024 | 4.98 | 5.28 | 4.63 | 4.99 | 3.87 Million |
| 05 Jun, 2024 | 4.19 | 4.57 | 4.13 | 4.53 | 2.02 Million |
| 04 Jun, 2024 | 4.43 | 4.56 | 4.0 | 4.04 | 1.96 Million |
| 03 Jun, 2024 | 3.98 | 4.48 | 3.95 | 4.34 | 2.21 Million |
| 31 May, 2024 | 3.73 | 4.08 | 3.73 | 3.89 | 1.1 Million |
| 30 May, 2024 | 3.77 | 3.85 | 3.61 | 3.77 | 860.41 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV