CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.24 | 4.36 | 4.2 | 4.28 | 797.41 Thousand |
| 27 Dec, 2023 | 4.14 | 4.28 | 4.1 | 4.24 | 1.42 Million |
| 26 Dec, 2023 | 4.11 | 4.19 | 4.02 | 4.08 | 963.79 Thousand |
| 22 Dec, 2023 | 4.09 | 4.23 | 4.03 | 4.06 | 2.03 Million |
| 21 Dec, 2023 | 4.19 | 4.19 | 3.99 | 4.09 | 2.9 Million |
| 20 Dec, 2023 | 4.26 | 4.3 | 3.94 | 3.96 | 5.48 Million |
| 19 Dec, 2023 | 3.61 | 4.68 | 3.41 | 4.1 | 16.57 Million |
| 18 Dec, 2023 | 6.13 | 6.24 | 5.69 | 5.82 | 765.07 Thousand |
| 15 Dec, 2023 | 5.81 | 6.3 | 5.81 | 6.12 | 2.17 Million |
| 14 Dec, 2023 | 5.41 | 5.93 | 5.41 | 5.78 | 2.18 Million |
HUFAF
DSS
5GD
300036
BBAJF
2415