CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.74 | 4.0 | 3.71 | 3.88 | 982 Thousand |
| 11 Jan, 2024 | 3.86 | 3.86 | 3.61 | 3.62 | 996.25 Thousand |
| 10 Jan, 2024 | 4.0 | 4.03 | 3.8 | 3.86 | 1.03 Million |
| 09 Jan, 2024 | 4.2 | 4.2 | 3.95 | 3.99 | 1.61 Million |
| 08 Jan, 2024 | 4.26 | 4.32 | 4.17 | 4.24 | 1.16 Million |
| 05 Jan, 2024 | 4.25 | 4.43 | 4.05 | 4.34 | 2.03 Million |
| 04 Jan, 2024 | 4.2 | 4.3 | 4.16 | 4.22 | 629.31 Thousand |
| 03 Jan, 2024 | 4.17 | 4.26 | 4.13 | 4.17 | 520.03 Thousand |
| 02 Jan, 2024 | 4.25 | 4.46 | 4.17 | 4.19 | 1.26 Million |
| 29 Dec, 2023 | 4.29 | 4.33 | 4.15 | 4.21 | 652.5 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415