CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.59 | 3.74 | 3.45 | 3.7 | 696.72 Thousand |
| 26 Jan, 2024 | 3.67 | 3.71 | 3.52 | 3.57 | 950.55 Thousand |
| 25 Jan, 2024 | 3.61 | 3.76 | 3.54 | 3.67 | 783.33 Thousand |
| 24 Jan, 2024 | 3.72 | 3.78 | 3.57 | 3.6 | 479.41 Thousand |
| 23 Jan, 2024 | 3.82 | 3.86 | 3.6 | 3.69 | 741.81 Thousand |
| 22 Jan, 2024 | 3.66 | 3.86 | 3.61 | 3.8 | 731.63 Thousand |
| 19 Jan, 2024 | 3.6 | 3.67 | 3.52 | 3.64 | 397.42 Thousand |
| 18 Jan, 2024 | 3.81 | 3.81 | 3.58 | 3.64 | 597.1 Thousand |
| 17 Jan, 2024 | 3.69 | 3.83 | 3.58 | 3.79 | 541.84 Thousand |
| 16 Jan, 2024 | 3.83 | 3.86 | 3.62 | 3.69 | 603.92 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415