CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.29 | 3.39 | 3.17 | 3.26 | 907.76 Thousand |
| 11 Jul, 2024 | 3.27 | 3.3 | 3.11 | 3.27 | 1.19 Million |
| 10 Jul, 2024 | 3.11 | 3.23 | 3.04 | 3.11 | 816.32 Thousand |
| 09 Jul, 2024 | 3.14 | 3.15 | 2.95 | 3.06 | 1.23 Million |
| 08 Jul, 2024 | 3.25 | 3.32 | 3.1 | 3.13 | 1.18 Million |
| 05 Jul, 2024 | 3.33 | 3.47 | 3.17 | 3.29 | 1.5 Million |
| 03 Jul, 2024 | 3.79 | 3.8 | 3.08 | 3.12 | 7.97 Million |
| 02 Jul, 2024 | 3.35 | 3.46 | 3.28 | 3.34 | 671.13 Thousand |
| 01 Jul, 2024 | 3.4 | 3.57 | 3.33 | 3.33 | 708.32 Thousand |
| 28 Jun, 2024 | 3.36 | 3.42 | 3.28 | 3.4 | 441.46 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV