CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.5 | 3.53 | 3.25 | 3.28 | 461.15 Thousand |
| 08 Aug, 2024 | 3.34 | 3.48 | 3.32 | 3.46 | 492.33 Thousand |
| 07 Aug, 2024 | 3.49 | 3.6 | 3.32 | 3.32 | 528.53 Thousand |
| 06 Aug, 2024 | 3.22 | 3.44 | 3.19 | 3.4 | 615.42 Thousand |
| 05 Aug, 2024 | 3.04 | 3.31 | 3.0 | 3.17 | 1.35 Million |
| 02 Aug, 2024 | 3.47 | 3.57 | 3.31 | 3.45 | 1.15 Million |
| 01 Aug, 2024 | 3.74 | 3.74 | 3.54 | 3.58 | 485.89 Thousand |
| 31 Jul, 2024 | 3.59 | 3.86 | 3.49 | 3.77 | 1.31 Million |
| 30 Jul, 2024 | 3.66 | 3.69 | 3.53 | 3.61 | 540.45 Thousand |
| 29 Jul, 2024 | 3.65 | 3.73 | 3.58 | 3.67 | 557.16 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV