CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.06 | 3.2 | 3.04 | 3.15 | 399.18 Thousand |
| 22 Mar, 2024 | 3.05 | 3.14 | 3.01 | 3.05 | 277.01 Thousand |
| 21 Mar, 2024 | 2.95 | 3.08 | 2.94 | 3.04 | 474.59 Thousand |
| 20 Mar, 2024 | 2.81 | 3.06 | 2.76 | 3.05 | 1 Million |
| 19 Mar, 2024 | 3.21 | 3.21 | 2.93 | 2.94 | 1.02 Million |
| 18 Mar, 2024 | 3.3 | 3.3 | 3.19 | 3.21 | 670 Thousand |
| 15 Mar, 2024 | 3.29 | 3.35 | 3.26 | 3.3 | 464.35 Thousand |
| 14 Mar, 2024 | 3.34 | 3.45 | 3.26 | 3.33 | 1.37 Million |
| 13 Mar, 2024 | 3.41 | 3.51 | 3.35 | 3.37 | 944.74 Thousand |
| 12 Mar, 2024 | 3.44 | 3.49 | 3.27 | 3.41 | 1.12 Million |
HUFAF
DSS
5GD
300036
BBAJF
2415