CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.82 | 3.03 | 2.82 | 2.92 | 581.63 Thousand |
| 06 Sep, 2024 | 2.81 | 2.89 | 2.7 | 2.74 | 500.91 Thousand |
| 05 Sep, 2024 | 2.81 | 2.87 | 2.77 | 2.85 | 689.41 Thousand |
| 04 Sep, 2024 | 3.01 | 3.02 | 2.78 | 2.81 | 639.81 Thousand |
| 03 Sep, 2024 | 3.15 | 3.17 | 3.04 | 3.06 | 665.42 Thousand |
| 30 Aug, 2024 | 3.2 | 3.3 | 3.13 | 3.14 | 403.98 Thousand |
| 29 Aug, 2024 | 3.23 | 3.32 | 3.19 | 3.22 | 309.6 Thousand |
| 28 Aug, 2024 | 3.3 | 3.3 | 3.09 | 3.21 | 326.27 Thousand |
| 27 Aug, 2024 | 3.37 | 3.37 | 3.21 | 3.28 | 432.94 Thousand |
| 26 Aug, 2024 | 3.32 | 3.37 | 3.24 | 3.37 | 283.22 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV