CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.22 | 3.33 | 3.22 | 3.31 | 394.72 Thousand |
| 22 Aug, 2024 | 3.33 | 3.35 | 3.17 | 3.19 | 388.72 Thousand |
| 21 Aug, 2024 | 3.29 | 3.39 | 3.22 | 3.32 | 425.28 Thousand |
| 20 Aug, 2024 | 3.28 | 3.31 | 3.19 | 3.23 | 421.07 Thousand |
| 19 Aug, 2024 | 3.26 | 3.35 | 3.19 | 3.31 | 784.78 Thousand |
| 16 Aug, 2024 | 3.25 | 3.35 | 3.18 | 3.24 | 517.59 Thousand |
| 15 Aug, 2024 | 3.35 | 3.48 | 3.2 | 3.25 | 510.68 Thousand |
| 14 Aug, 2024 | 3.36 | 3.43 | 3.18 | 3.31 | 672.91 Thousand |
| 13 Aug, 2024 | 3.22 | 3.36 | 3.22 | 3.31 | 278.1 Thousand |
| 12 Aug, 2024 | 3.29 | 3.36 | 3.23 | 3.25 | 290.17 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV