CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.69 | 3.74 | 3.6 | 3.72 | 333.73 Thousand |
| 25 Jul, 2024 | 3.55 | 3.82 | 3.52 | 3.64 | 647.21 Thousand |
| 24 Jul, 2024 | 3.65 | 3.75 | 3.54 | 3.6 | 466.31 Thousand |
| 23 Jul, 2024 | 3.8 | 3.83 | 3.62 | 3.68 | 748.5 Thousand |
| 22 Jul, 2024 | 3.69 | 3.81 | 3.58 | 3.79 | 722.79 Thousand |
| 19 Jul, 2024 | 3.69 | 3.78 | 3.6 | 3.67 | 671.95 Thousand |
| 18 Jul, 2024 | 3.63 | 3.87 | 3.62 | 3.72 | 1.19 Million |
| 17 Jul, 2024 | 3.5 | 3.74 | 3.38 | 3.65 | 1.02 Million |
| 16 Jul, 2024 | 3.52 | 3.59 | 3.34 | 3.56 | 991.29 Thousand |
| 15 Jul, 2024 | 3.29 | 3.67 | 3.22 | 3.6 | 1.81 Million |
CVBF
CVCO
CVGI
CURIW
CURR
CV