CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.45 | 3.54 | 3.41 | 3.49 | 803.11 Thousand |
| 09 Feb, 2024 | 3.5 | 3.54 | 3.38 | 3.43 | 792.5 Thousand |
| 08 Feb, 2024 | 3.48 | 3.54 | 3.42 | 3.48 | 540.56 Thousand |
| 07 Feb, 2024 | 3.63 | 3.64 | 3.35 | 3.49 | 2.15 Million |
| 06 Feb, 2024 | 3.53 | 3.65 | 3.5 | 3.55 | 1.8 Million |
| 05 Feb, 2024 | 3.45 | 3.51 | 3.38 | 3.46 | 381.96 Thousand |
| 02 Feb, 2024 | 3.56 | 3.56 | 3.42 | 3.51 | 396.27 Thousand |
| 01 Feb, 2024 | 3.61 | 3.63 | 3.49 | 3.58 | 610.44 Thousand |
| 31 Jan, 2024 | 3.64 | 3.76 | 3.54 | 3.59 | 684.57 Thousand |
| 30 Jan, 2024 | 3.7 | 3.74 | 3.59 | 3.65 | 584.31 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415