CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.08 | 3.14 | 2.95 | 2.97 | 293.8 Thousand |
| 08 Apr, 2024 | 3.11 | 3.11 | 2.95 | 3.07 | 479.28 Thousand |
| 05 Apr, 2024 | 2.97 | 3.16 | 2.93 | 3.06 | 778.65 Thousand |
| 04 Apr, 2024 | 2.95 | 3.01 | 2.83 | 2.96 | 4.16 Million |
| 03 Apr, 2024 | 2.89 | 2.96 | 2.86 | 2.91 | 350.72 Thousand |
| 02 Apr, 2024 | 2.95 | 2.96 | 2.82 | 2.88 | 637.5 Thousand |
| 01 Apr, 2024 | 3.05 | 3.05 | 2.97 | 2.98 | 233.36 Thousand |
| 28 Mar, 2024 | 3.08 | 3.19 | 3.01 | 3.03 | 413.35 Thousand |
| 27 Mar, 2024 | 3.05 | 3.08 | 2.91 | 3.05 | 538.81 Thousand |
| 26 Mar, 2024 | 3.2 | 3.26 | 2.91 | 2.94 | 1.28 Million |
HUFAF
DSS
5GD
300036
BBAJF
2415