CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.23 | 3.24 | 3.07 | 3.09 | 416.29 Thousand |
| 20 Sep, 2024 | 3.31 | 3.31 | 3.21 | 3.23 | 308.42 Thousand |
| 19 Sep, 2024 | 3.3 | 3.39 | 3.28 | 3.29 | 278.1 Thousand |
| 18 Sep, 2024 | 3.28 | 3.36 | 3.21 | 3.29 | 310.29 Thousand |
| 17 Sep, 2024 | 3.29 | 3.31 | 3.19 | 3.28 | 263.35 Thousand |
| 16 Sep, 2024 | 3.4 | 3.4 | 3.16 | 3.27 | 428.61 Thousand |
| 13 Sep, 2024 | 3.02 | 3.44 | 3.02 | 3.44 | 1.17 Million |
| 12 Sep, 2024 | 3.09 | 3.15 | 2.91 | 3.09 | 402.58 Thousand |
| 11 Sep, 2024 | 3.02 | 3.05 | 2.93 | 3.03 | 205.58 Thousand |
| 10 Sep, 2024 | 2.91 | 3.09 | 2.91 | 3.05 | 406.5 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV