CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.04 | 3.07 | 2.96 | 2.98 | 294.95 Thousand |
| 04 Oct, 2024 | 2.96 | 3.07 | 2.96 | 3.02 | 345.52 Thousand |
| 03 Oct, 2024 | 3.02 | 3.02 | 2.91 | 2.96 | 205.71 Thousand |
| 02 Oct, 2024 | 2.96 | 3.04 | 2.9 | 3.0 | 364.85 Thousand |
| 01 Oct, 2024 | 2.95 | 3.02 | 2.91 | 2.97 | 301.29 Thousand |
| 30 Sep, 2024 | 3.0 | 3.11 | 2.93 | 2.94 | 515.91 Thousand |
| 27 Sep, 2024 | 3.08 | 3.1 | 2.9 | 3.0 | 1.04 Million |
| 26 Sep, 2024 | 3.1 | 3.15 | 2.87 | 3.02 | 1.05 Million |
| 25 Sep, 2024 | 3.21 | 3.22 | 3.02 | 3.06 | 466.28 Thousand |
| 24 Sep, 2024 | 3.11 | 3.19 | 3.04 | 3.19 | 164.76 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV