CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.4 | 3.53 | 3.25 | 3.29 | 504.13 Thousand |
| 20 May, 2024 | 3.55 | 3.64 | 3.33 | 3.4 | 746.89 Thousand |
| 17 May, 2024 | 3.62 | 3.98 | 3.41 | 3.49 | 2.39 Million |
| 16 May, 2024 | 3.21 | 3.56 | 3.19 | 3.48 | 1.35 Million |
| 15 May, 2024 | 3.13 | 3.29 | 3.1 | 3.19 | 515.22 Thousand |
| 14 May, 2024 | 3.02 | 3.15 | 3.02 | 3.1 | 342.71 Thousand |
| 13 May, 2024 | 2.92 | 3.05 | 2.9 | 2.97 | 228.23 Thousand |
| 10 May, 2024 | 2.99 | 3.05 | 2.91 | 2.91 | 349.05 Thousand |
| 09 May, 2024 | 2.89 | 3.01 | 2.86 | 2.98 | 260.22 Thousand |
| 08 May, 2024 | 3.0 | 3.0 | 2.85 | 2.88 | 238.05 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415