CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.19 | 4.57 | 4.13 | 4.53 | 2.02 Million |
| 04 Jun, 2024 | 4.43 | 4.56 | 4.0 | 4.04 | 1.96 Million |
| 03 Jun, 2024 | 3.98 | 4.48 | 3.95 | 4.34 | 2.21 Million |
| 31 May, 2024 | 3.73 | 4.08 | 3.73 | 3.89 | 1.1 Million |
| 30 May, 2024 | 3.77 | 3.85 | 3.61 | 3.77 | 860.41 Thousand |
| 29 May, 2024 | 3.61 | 4.13 | 3.44 | 3.79 | 2.26 Million |
| 28 May, 2024 | 3.7 | 3.78 | 3.4 | 3.67 | 2.21 Million |
| 24 May, 2024 | 4.03 | 4.03 | 3.68 | 3.69 | 1.78 Million |
| 23 May, 2024 | 3.96 | 4.12 | 3.8 | 3.97 | 3.34 Million |
| 22 May, 2024 | 3.47 | 4.31 | 3.46 | 3.91 | 9.77 Million |
HUFAF
DSS
5GD
300036
BBAJF
2415