CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.06 | 3.07 | 2.85 | 2.95 | 462.42 Thousand |
| 16 Dec, 2024 | 3.15 | 3.2 | 3.09 | 3.1 | 425.8 Thousand |
| 13 Dec, 2024 | 3.2 | 3.23 | 3.12 | 3.16 | 300.89 Thousand |
| 12 Dec, 2024 | 3.27 | 3.29 | 3.18 | 3.2 | 317.93 Thousand |
| 11 Dec, 2024 | 3.19 | 3.37 | 3.18 | 3.27 | 463.86 Thousand |
| 10 Dec, 2024 | 3.45 | 3.56 | 3.17 | 3.21 | 931.7 Thousand |
| 09 Dec, 2024 | 3.22 | 3.37 | 3.19 | 3.37 | 649.93 Thousand |
| 06 Dec, 2024 | 3.1 | 3.24 | 3.01 | 3.1 | 803.12 Thousand |
| 05 Dec, 2024 | 2.85 | 3.09 | 2.77 | 3.04 | 1.05 Million |
| 04 Dec, 2024 | 2.87 | 2.92 | 2.8 | 2.89 | 279.56 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV