CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.33 | 3.47 | 3.17 | 3.29 | 1.5 Million |
| 03 Jul, 2024 | 3.79 | 3.8 | 3.08 | 3.12 | 7.97 Million |
| 02 Jul, 2024 | 3.35 | 3.46 | 3.28 | 3.34 | 671.13 Thousand |
| 01 Jul, 2024 | 3.4 | 3.57 | 3.33 | 3.33 | 708.32 Thousand |
| 28 Jun, 2024 | 3.36 | 3.42 | 3.28 | 3.4 | 441.46 Thousand |
| 27 Jun, 2024 | 3.34 | 3.4 | 3.23 | 3.36 | 502.03 Thousand |
| 26 Jun, 2024 | 3.53 | 3.65 | 3.16 | 3.37 | 1.14 Million |
| 25 Jun, 2024 | 3.5 | 3.69 | 3.4 | 3.54 | 828.86 Thousand |
| 24 Jun, 2024 | 3.29 | 3.56 | 3.26 | 3.47 | 904.09 Thousand |
| 21 Jun, 2024 | 3.28 | 3.35 | 3.2 | 3.26 | 546.6 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415