CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.19 | 4.3 | 4.06 | 4.1 | 590.79 Thousand |
| 16 Jan, 2025 | 4.12 | 4.32 | 4.08 | 4.18 | 947.93 Thousand |
| 15 Jan, 2025 | 3.99 | 4.2 | 3.99 | 4.07 | 819.96 Thousand |
| 14 Jan, 2025 | 3.97 | 4.2 | 3.92 | 3.94 | 981.18 Thousand |
| 13 Jan, 2025 | 4.15 | 4.15 | 3.89 | 3.94 | 779.78 Thousand |
| 10 Jan, 2025 | 4.08 | 4.52 | 4.07 | 4.21 | 1.8 Million |
| 08 Jan, 2025 | 4.36 | 4.37 | 3.87 | 4.23 | 2.77 Million |
| 07 Jan, 2025 | 4.92 | 5.0 | 4.46 | 4.68 | 4.38 Million |
| 06 Jan, 2025 | 4.14 | 4.46 | 3.93 | 4.44 | 2.97 Million |
| 03 Jan, 2025 | 3.5 | 3.73 | 3.4 | 3.62 | 1.12 Million |
CVBF
CVCO
CVGI
CURIW
CURR
CV