CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.2 | 3.3 | 3.13 | 3.14 | 404 Thousand |
| 29 Aug, 2024 | 3.23 | 3.32 | 3.19 | 3.22 | 309.6 Thousand |
| 28 Aug, 2024 | 3.3 | 3.3 | 3.09 | 3.21 | 326.27 Thousand |
| 27 Aug, 2024 | 3.37 | 3.37 | 3.21 | 3.28 | 432.94 Thousand |
| 26 Aug, 2024 | 3.32 | 3.37 | 3.24 | 3.37 | 283.22 Thousand |
| 23 Aug, 2024 | 3.22 | 3.33 | 3.22 | 3.31 | 394.72 Thousand |
| 22 Aug, 2024 | 3.33 | 3.35 | 3.17 | 3.19 | 388.72 Thousand |
| 21 Aug, 2024 | 3.29 | 3.39 | 3.22 | 3.32 | 425.3 Thousand |
| 20 Aug, 2024 | 3.28 | 3.31 | 3.19 | 3.23 | 421.1 Thousand |
| 19 Aug, 2024 | 3.26 | 3.35 | 3.19 | 3.31 | 784.8 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415