CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.08 | 3.1 | 2.9 | 3.0 | 1.04 Million |
| 26 Sep, 2024 | 3.1 | 3.15 | 2.87 | 3.02 | 1.05 Million |
| 25 Sep, 2024 | 3.21 | 3.22 | 3.02 | 3.06 | 466.3 Thousand |
| 24 Sep, 2024 | 3.11 | 3.19 | 3.04 | 3.19 | 164.76 Thousand |
| 23 Sep, 2024 | 3.23 | 3.24 | 3.07 | 3.09 | 416.29 Thousand |
| 20 Sep, 2024 | 3.31 | 3.31 | 3.21 | 3.23 | 308.42 Thousand |
| 19 Sep, 2024 | 3.3 | 3.39 | 3.28 | 3.29 | 278.1 Thousand |
| 18 Sep, 2024 | 3.28 | 3.36 | 3.21 | 3.29 | 310.3 Thousand |
| 17 Sep, 2024 | 3.29 | 3.31 | 3.19 | 3.28 | 263.35 Thousand |
| 16 Sep, 2024 | 3.4 | 3.4 | 3.16 | 3.27 | 428.61 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415