CureVac N.V. (CVAC)
USD 3.25
(2.37%)
USD 3.25
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.22 | 3.44 | 3.19 | 3.4 | 615.42 Thousand |
| 05 Aug, 2024 | 3.04 | 3.31 | 3.0 | 3.17 | 1.35 Million |
| 02 Aug, 2024 | 3.47 | 3.57 | 3.31 | 3.45 | 1.15 Million |
| 01 Aug, 2024 | 3.74 | 3.74 | 3.54 | 3.58 | 485.9 Thousand |
| 31 Jul, 2024 | 3.59 | 3.86 | 3.49 | 3.77 | 1.31 Million |
| 30 Jul, 2024 | 3.66 | 3.69 | 3.53 | 3.61 | 540.5 Thousand |
| 29 Jul, 2024 | 3.65 | 3.73 | 3.58 | 3.67 | 557.2 Thousand |
| 26 Jul, 2024 | 3.69 | 3.74 | 3.6 | 3.72 | 333.73 Thousand |
| 25 Jul, 2024 | 3.55 | 3.82 | 3.52 | 3.64 | 647.21 Thousand |
| 24 Jul, 2024 | 3.65 | 3.75 | 3.54 | 3.6 | 466.31 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415