CureVac N.V. (CVAC)
USD 3.25
(2.37%)
USD 3.25
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.28 | 3.31 | 3.19 | 3.23 | 421.1 Thousand |
| 19 Aug, 2024 | 3.26 | 3.35 | 3.19 | 3.31 | 784.8 Thousand |
| 16 Aug, 2024 | 3.25 | 3.35 | 3.18 | 3.24 | 517.6 Thousand |
| 15 Aug, 2024 | 3.35 | 3.48 | 3.2 | 3.25 | 510.68 Thousand |
| 14 Aug, 2024 | 3.36 | 3.43 | 3.18 | 3.31 | 672.91 Thousand |
| 13 Aug, 2024 | 3.22 | 3.36 | 3.22 | 3.31 | 278.1 Thousand |
| 12 Aug, 2024 | 3.29 | 3.36 | 3.23 | 3.25 | 290.2 Thousand |
| 09 Aug, 2024 | 3.5 | 3.53 | 3.25 | 3.28 | 461.15 Thousand |
| 08 Aug, 2024 | 3.34 | 3.48 | 3.32 | 3.46 | 492.33 Thousand |
| 07 Aug, 2024 | 3.49 | 3.6 | 3.32 | 3.32 | 528.53 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415