CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.55 | 3.75 | 3.49 | 3.55 | 627.97 Thousand |
| 29 Apr, 2025 | 3.47 | 3.76 | 3.47 | 3.53 | 928.5 Thousand |
| 28 Apr, 2025 | 3.28 | 3.59 | 3.27 | 3.47 | 687.88 Thousand |
| 25 Apr, 2025 | 3.37 | 3.38 | 3.2 | 3.23 | 350.7 Thousand |
| 24 Apr, 2025 | 3.15 | 3.31 | 3.15 | 3.26 | 284.5 Thousand |
| 23 Apr, 2025 | 3.25 | 3.32 | 3.13 | 3.17 | 486.96 Thousand |
| 22 Apr, 2025 | 3.24 | 3.27 | 3.16 | 3.19 | 325.13 Thousand |
| 21 Apr, 2025 | 3.12 | 3.24 | 3.06 | 3.21 | 445.19 Thousand |
| 17 Apr, 2025 | 3.15 | 3.16 | 3.07 | 3.12 | 282.78 Thousand |
| 16 Apr, 2025 | 3.17 | 3.21 | 3.05 | 3.2 | 508.16 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV