CureVac N.V. (CVAC)
USD 3.25
(2.37%)
USD 3.25
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.28 | 3.36 | 3.21 | 3.29 | 310.3 Thousand |
| 17 Sep, 2024 | 3.29 | 3.31 | 3.19 | 3.28 | 263.35 Thousand |
| 16 Sep, 2024 | 3.4 | 3.4 | 3.16 | 3.27 | 428.61 Thousand |
| 13 Sep, 2024 | 3.02 | 3.44 | 3.02 | 3.44 | 1.17 Million |
| 12 Sep, 2024 | 3.09 | 3.15 | 2.91 | 3.09 | 402.6 Thousand |
| 11 Sep, 2024 | 3.02 | 3.05 | 2.93 | 3.03 | 205.6 Thousand |
| 10 Sep, 2024 | 2.91 | 3.09 | 2.91 | 3.05 | 406.5 Thousand |
| 09 Sep, 2024 | 2.82 | 3.03 | 2.82 | 2.92 | 581.63 Thousand |
| 06 Sep, 2024 | 2.81 | 2.89 | 2.7 | 2.74 | 500.91 Thousand |
| 05 Sep, 2024 | 2.81 | 2.87 | 2.77 | 2.85 | 689.41 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415