CureVac N.V. (CVAC)
USD 3.25
(2.37%)
USD 3.25
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.8 | 3.83 | 3.62 | 3.68 | 748.5 Thousand |
| 22 Jul, 2024 | 3.69 | 3.81 | 3.58 | 3.79 | 722.79 Thousand |
| 19 Jul, 2024 | 3.69 | 3.78 | 3.6 | 3.67 | 671.95 Thousand |
| 18 Jul, 2024 | 3.63 | 3.87 | 3.62 | 3.72 | 1.19 Million |
| 17 Jul, 2024 | 3.5 | 3.74 | 3.38 | 3.65 | 1.02 Million |
| 16 Jul, 2024 | 3.52 | 3.59 | 3.34 | 3.56 | 991.29 Thousand |
| 15 Jul, 2024 | 3.29 | 3.67 | 3.22 | 3.6 | 1.81 Million |
| 12 Jul, 2024 | 3.29 | 3.39 | 3.17 | 3.26 | 907.76 Thousand |
| 11 Jul, 2024 | 3.27 | 3.3 | 3.11 | 3.27 | 1.19 Million |
| 10 Jul, 2024 | 3.11 | 3.23 | 3.04 | 3.11 | 816.32 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415