CureVac N.V. (CVAC)
USD 3.25
(2.37%)
USD 3.25
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.29 | 3.56 | 3.26 | 3.47 | 904.09 Thousand |
| 21 Jun, 2024 | 3.28 | 3.35 | 3.2 | 3.26 | 546.6 Thousand |
| 20 Jun, 2024 | 3.38 | 3.39 | 3.18 | 3.26 | 616.16 Thousand |
| 18 Jun, 2024 | 3.47 | 3.51 | 3.13 | 3.25 | 1.19 Million |
| 17 Jun, 2024 | 3.6 | 3.63 | 3.43 | 3.48 | 763.28 Thousand |
| 14 Jun, 2024 | 3.85 | 3.85 | 3.58 | 3.67 | 1.17 Million |
| 13 Jun, 2024 | 4.1 | 4.15 | 3.93 | 4.0 | 806.61 Thousand |
| 12 Jun, 2024 | 4.3 | 4.58 | 4.12 | 4.15 | 730.33 Thousand |
| 11 Jun, 2024 | 4.5 | 4.5 | 4.01 | 4.25 | 1.38 Million |
| 10 Jun, 2024 | 4.46 | 4.6 | 4.27 | 4.59 | 992.79 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415