CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.36 | 3.66 | 3.32 | 3.45 | 1.21 Million |
| 31 Dec, 2024 | 3.09 | 3.44 | 3.09 | 3.41 | 890.02 Thousand |
| 30 Dec, 2024 | 3.15 | 3.23 | 3.04 | 3.12 | 418.34 Thousand |
| 27 Dec, 2024 | 3.08 | 3.21 | 3.03 | 3.17 | 860.08 Thousand |
| 26 Dec, 2024 | 2.97 | 3.07 | 2.93 | 3.05 | 303.35 Thousand |
| 24 Dec, 2024 | 2.98 | 3.02 | 2.93 | 2.99 | 177.11 Thousand |
| 23 Dec, 2024 | 2.86 | 2.98 | 2.83 | 2.96 | 437.19 Thousand |
| 20 Dec, 2024 | 2.86 | 3.02 | 2.83 | 2.87 | 820.93 Thousand |
| 19 Dec, 2024 | 2.79 | 3.06 | 2.68 | 2.99 | 1.13 Million |
| 18 Dec, 2024 | 2.9 | 2.91 | 2.73 | 2.75 | 692.5 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV