CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.61 | 4.13 | 3.44 | 3.79 | 2.26 Million |
| 28 May, 2024 | 3.7 | 3.78 | 3.4 | 3.67 | 2.21 Million |
| 24 May, 2024 | 4.03 | 4.03 | 3.68 | 3.69 | 1.78 Million |
| 23 May, 2024 | 3.96 | 4.12 | 3.8 | 3.97 | 3.34 Million |
| 22 May, 2024 | 3.47 | 4.31 | 3.46 | 3.91 | 9.77 Million |
| 21 May, 2024 | 3.4 | 3.53 | 3.25 | 3.29 | 504.13 Thousand |
| 20 May, 2024 | 3.55 | 3.64 | 3.33 | 3.4 | 746.89 Thousand |
| 17 May, 2024 | 3.62 | 3.98 | 3.41 | 3.49 | 2.39 Million |
| 16 May, 2024 | 3.21 | 3.56 | 3.19 | 3.48 | 1.35 Million |
| 15 May, 2024 | 3.13 | 3.29 | 3.1 | 3.19 | 515.22 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV