CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.31 | 5.41 | 5.04 | 5.29 | 1.02 Million |
| 12 Dec, 2023 | 5.23 | 5.41 | 5.19 | 5.31 | 1.57 Million |
| 11 Dec, 2023 | 5.44 | 5.46 | 5.22 | 5.23 | 659.05 Thousand |
| 08 Dec, 2023 | 5.52 | 5.62 | 5.45 | 5.48 | 887.8 Thousand |
| 07 Dec, 2023 | 5.49 | 5.57 | 5.49 | 5.54 | 595.54 Thousand |
| 06 Dec, 2023 | 5.48 | 5.6 | 5.41 | 5.47 | 499.96 Thousand |
| 05 Dec, 2023 | 5.6 | 5.73 | 5.41 | 5.42 | 666.8 Thousand |
| 04 Dec, 2023 | 5.48 | 5.57 | 5.39 | 5.56 | 434.84 Thousand |
| 01 Dec, 2023 | 5.37 | 5.55 | 5.35 | 5.5 | 375.46 Thousand |
| 30 Nov, 2023 | 5.4 | 5.52 | 5.36 | 5.4 | 347.25 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415