CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.95 | 2.96 | 2.82 | 2.88 | 637.5 Thousand |
| 01 Apr, 2024 | 3.05 | 3.05 | 2.97 | 2.98 | 233.36 Thousand |
| 28 Mar, 2024 | 3.08 | 3.19 | 3.01 | 3.03 | 413.35 Thousand |
| 27 Mar, 2024 | 3.05 | 3.08 | 2.91 | 3.05 | 538.81 Thousand |
| 26 Mar, 2024 | 3.2 | 3.26 | 2.91 | 2.94 | 1.28 Million |
| 25 Mar, 2024 | 3.06 | 3.2 | 3.04 | 3.15 | 399.18 Thousand |
| 22 Mar, 2024 | 3.05 | 3.14 | 3.01 | 3.05 | 277.01 Thousand |
| 21 Mar, 2024 | 2.95 | 3.08 | 2.94 | 3.04 | 474.59 Thousand |
| 20 Mar, 2024 | 2.81 | 3.06 | 2.76 | 3.05 | 1 Million |
| 19 Mar, 2024 | 3.21 | 3.21 | 2.93 | 2.94 | 1.02 Million |
CVBF
CVCO
CVGI
CURIW
CURR
CV