CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.5 | 3.5 | 3.39 | 3.43 | 677.5 Thousand |
| 15 Feb, 2024 | 3.43 | 3.56 | 3.4 | 3.46 | 652.21 Thousand |
| 14 Feb, 2024 | 3.41 | 3.5 | 3.39 | 3.43 | 337.03 Thousand |
| 13 Feb, 2024 | 3.47 | 3.52 | 3.36 | 3.39 | 728.84 Thousand |
| 12 Feb, 2024 | 3.45 | 3.54 | 3.41 | 3.49 | 803.11 Thousand |
| 09 Feb, 2024 | 3.5 | 3.54 | 3.38 | 3.43 | 792.5 Thousand |
| 08 Feb, 2024 | 3.48 | 3.54 | 3.42 | 3.48 | 540.56 Thousand |
| 07 Feb, 2024 | 3.63 | 3.64 | 3.35 | 3.49 | 2.15 Million |
| 06 Feb, 2024 | 3.53 | 3.65 | 3.5 | 3.55 | 1.8 Million |
| 05 Feb, 2024 | 3.45 | 3.51 | 3.38 | 3.46 | 381.96 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV