CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 110.58 117.0 110.58 114.96 734.8 Thousand
19 May, 2021 106.27 113.0 106.27 111.8 832 Thousand
18 May, 2021 115.2 115.69 110.26 113.36 744.2 Thousand
17 May, 2021 108.75 116.93 108.13 116.38 858.2 Thousand
14 May, 2021 102.94 110.32 102.35 109.99 1.13 Million
13 May, 2021 97.58 102.36 95.61 102.35 853.1 Thousand
12 May, 2021 97.51 99.65 93.1 93.96 1.01 Million
11 May, 2021 96.89 100.7 95.1 97.97 1.58 Million
10 May, 2021 105.25 108.5 100.0 105.79 1.34 Million
07 May, 2021 102.9 104.0 98.32 100.4 1.5 Million