CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 92.55 96.4 87.71 93.95 3.16 Million
05 May, 2021 110.94 116.35 98.81 101.2 1.9 Million
04 May, 2021 115.2 116.75 106.26 109.13 1.88 Million
03 May, 2021 120.71 121.89 117.63 120.2 1.11 Million
30 Apr, 2021 113.74 117.26 113.28 116.94 915.4 Thousand
29 Apr, 2021 120.7 121.0 111.09 115.01 1.66 Million
28 Apr, 2021 130.45 130.48 114.34 118.29 2.35 Million
27 Apr, 2021 124.59 128.33 122.62 127.53 1.61 Million
26 Apr, 2021 117.43 121.76 116.5 120.89 1.51 Million
23 Apr, 2021 115.05 116.48 114.2 116.37 844.2 Thousand